ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 2,11 | 2,00 | 2,11 | 2,00 | 1.051 | -1,96% |
| 2015-06-16 | 1,98 | 1,97 | 2,04 | 2,04 | 3.228 | +3,03% |
| 2015-06-15 | 2,01 | 1,98 | 2,01 | 1,98 | 931 | -5,26% |
| 2015-06-12 | 2,09 | 2,09 | 2,09 | 2,09 | 1.244 | -2,79% |
| 2015-06-11 | 2,15 | 2,15 | 2,15 | 2,15 | 11 | +0,00% |
| 2015-06-10 | 2,15 | 2,15 | 2,15 | 2,15 | 11 | +0,94% |
| 2015-06-09 | 2,13 | 2,13 | 2,13 | 2,13 | 1.001 | +3,90% |
| 2015-06-05 | 2,10 | 2,05 | 2,10 | 2,05 | 4.506 | +0,00% |
| 2015-06-03 | 2,40 | 2,05 | 2,40 | 2,05 | 4.685 | -14,58% |
| 2015-06-02 | 3,00 | 2,40 | 3,00 | 2,40 | 2.664 | -20,00% |
| 2015-06-01 | 2,93 | 2,93 | 3,00 | 3,00 | 1.486 | +5,26% |
| 2015-05-28 | 2,70 | 2,70 | 2,85 | 2,85 | 1.054 | +3,64% |
| 2015-05-27 | 2,60 | 2,60 | 2,75 | 2,75 | 1.307 | +10,00% |
| 2015-05-26 | 2,50 | 2,50 | 2,50 | 2,50 | 1.338 | +0,00% |
| 2015-05-25 | 2,50 | 2,50 | 2,50 | 2,50 | 332 | -4,58% |
| 2015-05-22 | 2,20 | 2,20 | 2,62 | 2,62 | 7.422 | +23,58% |
| 2015-05-21 | 2,04 | 2,04 | 2,18 | 2,12 | 1.650 | +3,92% |
| 2015-05-20 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2015-05-19 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2015-05-18 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
