ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2015-05-14 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | -0,49% |
| 2015-05-13 | 2,13 | 2,05 | 2,13 | 2,05 | 1.931 | +0,00% |
| 2015-05-12 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
| 2015-05-11 | 1,93 | 1,93 | 2,05 | 2,05 | 1.227 | +6,22% |
| 2015-05-08 | 1,93 | 1,93 | 1,93 | 1,93 | 12 | +0,00% |
| 2015-05-07 | 1,93 | 1,93 | 1,93 | 1,93 | 12 | +0,00% |
| 2015-05-06 | 1,93 | 1,93 | 1,93 | 1,93 | 214 | +0,00% |
| 2015-05-05 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | +0,00% |
| 2015-05-04 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | +0,00% |
| 2015-04-30 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | +0,00% |
| 2015-04-23 | 1,93 | 1,93 | 1,93 | 1,93 | 1.023 | +1,58% |
| 2015-04-22 | 1,95 | 1,90 | 1,95 | 1,90 | 1.259 | -6,86% |
| 2015-04-15 | 2,04 | 2,04 | 2,04 | 2,04 | 204 | +2,00% |
| 2015-04-14 | 2,10 | 2,00 | 2,10 | 2,00 | 1.492 | -8,68% |
| 2015-04-10 | 2,30 | 2,19 | 2,30 | 2,19 | 2.097 | -8,75% |
| 2015-04-09 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +1,69% |
| 2015-04-08 | 2,30 | 2,30 | 2,36 | 2,36 | 1.050 | +4,89% |
| 2015-04-07 | 2,20 | 2,20 | 2,25 | 2,25 | 1.572 | +3,69% |
| 2015-04-02 | 2,04 | 2,04 | 2,17 | 2,17 | 3.355 | +6,37% |
