ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 1,96 | 1,96 | 2,04 | 2,04 | 1.345 | +6,81% |
| 2015-03-26 | 1,91 | 1,91 | 1,91 | 1,91 | 296 | +0,53% |
| 2015-03-25 | 1,90 | 1,90 | 1,90 | 1,90 | 950 | -6,86% |
| 2015-03-24 | 2,04 | 2,04 | 2,04 | 2,04 | 881 | +2,00% |
| 2015-03-23 | 1,95 | 1,95 | 2,10 | 2,00 | 2.944 | +6,38% |
| 2015-03-20 | 1,90 | 1,88 | 1,90 | 1,88 | 729 | -6,93% |
| 2015-03-19 | 2,03 | 1,90 | 2,03 | 2,02 | 1.520 | -0,49% |
| 2015-03-18 | 2,03 | 2,03 | 2,03 | 2,03 | 12 | +0,00% |
| 2015-03-17 | 2,10 | 1,90 | 2,10 | 2,03 | 10.423 | -5,14% |
| 2015-03-16 | 2,30 | 2,14 | 2,30 | 2,14 | 1.262 | -8,94% |
| 2015-03-11 | 2,54 | 2,35 | 2,63 | 2,35 | 3.065 | -5,24% |
| 2015-03-10 | 2,48 | 2,48 | 2,48 | 2,48 | 124 | +0,00% |
| 2015-03-09 | 2,48 | 2,48 | 2,48 | 2,48 | 521 | -9,82% |
| 2015-03-05 | 2,75 | 2,75 | 2,75 | 2,75 | 30 | +10,00% |
| 2015-03-04 | 2,65 | 2,50 | 2,65 | 2,50 | 2.020 | -10,07% |
| 2015-03-03 | 2,78 | 2,78 | 2,78 | 2,78 | 556 | -2,11% |
| 2015-03-02 | 2,74 | 2,74 | 2,84 | 2,84 | 1.039 | -0,35% |
| 2015-02-27 | 2,55 | 2,55 | 2,85 | 2,85 | 38 | +0,00% |
| 2015-02-26 | 2,60 | 2,60 | 2,85 | 2,85 | 4.703 | +11,33% |
| 2015-02-24 | 2,56 | 2,56 | 2,56 | 2,56 | 568 | -5,88% |
