ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 2,90 | 2,72 | 2,90 | 2,72 | 1.894 | -9,33% |
| 2015-02-13 | 3,20 | 3,00 | 3,20 | 3,00 | 2.153 | -7,12% |
| 2015-02-12 | 3,23 | 3,23 | 3,23 | 3,23 | 323 | -2,71% |
| 2015-02-11 | 3,38 | 3,32 | 3,40 | 3,32 | 3.920 | -7,78% |
| 2015-02-10 | 3,40 | 3,25 | 3,60 | 3,60 | 6.157 | +8,11% |
| 2015-02-09 | 3,21 | 3,21 | 3,33 | 3,33 | 1.260 | -3,76% |
| 2015-02-06 | 2,89 | 2,88 | 3,46 | 3,46 | 8.683 | +13,44% |
| 2015-02-05 | 2,85 | 2,75 | 3,05 | 3,05 | 1.066 | +1,67% |
| 2015-02-04 | 2,75 | 2,50 | 3,20 | 3,00 | 18.126 | +12,78% |
| 2015-02-03 | 2,25 | 2,25 | 2,66 | 2,66 | 15.204 | +23,72% |
| 2015-02-02 | 1,85 | 1,85 | 2,15 | 2,15 | 2.729 | +0,00% |
| 2015-01-28 | 1,83 | 1,77 | 2,15 | 2,15 | 802 | +11,98% |
| 2015-01-23 | 1,90 | 1,90 | 1,92 | 1,92 | 29 | +1,05% |
| 2015-01-22 | 1,95 | 1,90 | 1,95 | 1,90 | 1.549 | +0,00% |
| 2015-01-21 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2015-01-20 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-01-19 | 1,98 | 1,90 | 2,07 | 1,90 | 8.787 | -4,04% |
| 2015-01-16 | 1,90 | 1,90 | 1,98 | 1,98 | 1.231 | -7,91% |
| 2015-01-15 | 1,90 | 1,90 | 2,15 | 2,15 | 66 | +11,98% |
| 2015-01-14 | 1,96 | 1,92 | 1,96 | 1,92 | 1.202 | -1,54% |
