ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 2,06 | 1,95 | 2,06 | 1,95 | 3.618 | -5,34% |
| 2015-01-12 | 2,15 | 2,00 | 2,15 | 2,06 | 3.983 | -14,17% |
| 2015-01-09 | 2,20 | 2,20 | 2,40 | 2,40 | 23 | +11,63% |
| 2015-01-08 | 2,30 | 2,15 | 2,35 | 2,15 | 7.877 | -5,70% |
| 2015-01-07 | 2,07 | 2,06 | 2,28 | 2,28 | 8.606 | +11,76% |
| 2015-01-05 | 2,15 | 2,04 | 2,15 | 2,04 | 1.831 | -6,85% |
| 2015-01-02 | 2,42 | 2,01 | 2,89 | 2,19 | 11.519 | -3,95% |
| 2014-12-30 | 2,04 | 2,03 | 2,44 | 2,28 | 2.815 | +20,00% |
| 2014-12-29 | 2,04 | 1,90 | 2,04 | 1,90 | 39 | -4,52% |
| 2014-12-23 | 1,99 | 1,99 | 1,99 | 1,99 | 12 | -0,50% |
| 2014-12-22 | 1,97 | 1,60 | 2,09 | 2,00 | 1.599 | +1,01% |
| 2014-12-19 | 2,00 | 1,71 | 2,00 | 1,98 | 755 | -1,00% |
| 2014-12-18 | 2,00 | 2,00 | 2,10 | 2,00 | 289 | -4,31% |
| 2014-12-17 | 1,94 | 1,70 | 2,09 | 2,09 | 1.429 | +7,73% |
| 2014-12-16 | 2,08 | 1,61 | 2,08 | 1,94 | 3.433 | +7,78% |
| 2014-12-15 | 2,00 | 1,70 | 2,00 | 1,80 | 4.919 | -13,88% |
| 2014-12-12 | 2,24 | 1,80 | 2,58 | 2,09 | 9.445 | -11,81% |
| 2014-12-11 | 2,20 | 2,20 | 2,38 | 2,37 | 570 | +7,73% |
| 2014-12-10 | 2,20 | 2,00 | 2,20 | 2,20 | 799 | +0,00% |
| 2014-12-09 | 2,60 | 2,20 | 2,72 | 2,20 | 10.589 | -19,12% |
