ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 3,10 | 2,58 | 3,60 | 2,72 | 24.627 | -12,26% |
| 2014-12-05 | 3,50 | 2,80 | 4,20 | 3,10 | 13.596 | -18,42% |
| 2014-12-04 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +8,57% |
| 2014-12-03 | 4,05 | 3,50 | 4,05 | 3,50 | 1.632 | -22,22% |
| 2014-12-02 | 4,20 | 4,10 | 4,70 | 4,50 | 1.135 | -10,00% |
| 2014-12-01 | 6,00 | 4,20 | 6,00 | 5,00 | 7.774 | -13,79% |
| 2014-11-28 | 7,50 | 5,80 | 8,00 | 5,80 | 26.816 | -5,07% |
| 2014-11-27 | 3,96 | 3,96 | 6,11 | 6,11 | 5.363 | +34,29% |
| 2014-11-24 | 4,55 | 3,70 | 4,55 | 4,55 | 1.648 | +0,00% |
| 2014-11-21 | 4,55 | 4,55 | 4,55 | 4,55 | 5 | +0,00% |
| 2014-11-20 | 4,54 | 3,83 | 4,55 | 4,55 | 896 | +0,00% |
| 2014-11-19 | 3,80 | 3,30 | 4,55 | 4,55 | 998 | +0,00% |
| 2014-11-18 | 4,55 | 4,55 | 4,55 | 4,55 | 9 | +0,00% |
| 2014-11-17 | 4,55 | 4,00 | 4,55 | 4,55 | 95 | +0,00% |
| 2014-11-14 | 4,55 | 4,55 | 4,55 | 4,55 | 96 | -0,66% |
| 2014-11-13 | 4,58 | 4,58 | 4,58 | 4,58 | 69 | -0,22% |
| 2014-11-10 | 3,83 | 3,51 | 4,59 | 4,59 | 1.588 | +25,75% |
| 2014-11-05 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +3,99% |
| 2014-11-04 | 3,51 | 3,51 | 3,51 | 3,51 | 18 | +0,00% |
| 2014-11-03 | 3,04 | 3,04 | 3,51 | 3,51 | 16 | +15,46% |
