ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-31 | 3,05 | 3,04 | 3,05 | 3,04 | 67 | -1,94% |
| 2014-10-30 | 3,10 | 3,10 | 3,10 | 3,10 | 65 | -11,68% |
| 2014-10-29 | 3,51 | 3,51 | 3,51 | 3,51 | 35 | +0,00% |
| 2014-10-28 | 3,51 | 3,51 | 3,51 | 3,51 | 35 | +9,69% |
| 2014-10-27 | 3,20 | 3,10 | 3,51 | 3,20 | 63 | +6,67% |
| 2014-10-24 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | -3,23% |
| 2014-10-23 | 3,41 | 3,10 | 3,41 | 3,10 | 268 | -13,17% |
| 2014-10-22 | 3,70 | 3,57 | 3,70 | 3,57 | 1.554 | -5,56% |
| 2014-10-21 | 4,00 | 3,78 | 4,00 | 3,78 | 1.570 | -6,44% |
| 2014-10-20 | 4,20 | 4,04 | 4,20 | 4,04 | 1.519 | -1,46% |
| 2014-10-16 | 4,10 | 4,07 | 4,20 | 4,10 | 1.230 | -2,38% |
| 2014-10-15 | 4,20 | 4,15 | 4,20 | 4,20 | 495 | +0,00% |
| 2014-10-14 | 4,50 | 4,20 | 5,20 | 4,20 | 1.656 | -2,33% |
| 2014-10-13 | 4,30 | 4,00 | 4,30 | 4,30 | 1.777 | -10,42% |
| 2014-10-10 | 6,00 | 4,80 | 6,00 | 4,80 | 522 | -20,00% |
| 2014-10-09 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | -6,25% |
| 2014-10-08 | 5,90 | 5,90 | 6,40 | 6,40 | 154 | +8,47% |
| 2014-10-07 | 7,24 | 5,90 | 7,24 | 5,90 | 1.984 | -18,51% |
| 2014-10-06 | 6,04 | 5,90 | 7,24 | 7,24 | 1.347 | +43,37% |
| 2014-10-03 | 6,28 | 5,05 | 7,53 | 5,05 | 2.518 | -32,49% |
