ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-02 | 4,74 | 4,74 | 4,74 | 4,74 | 9 | -1,25% |
| 2014-04-01 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +0,00% |
| 2014-03-31 | 4,80 | 4,80 | 4,80 | 4,80 | 19 | +0,21% |
| 2014-03-28 | 4,79 | 4,79 | 4,79 | 4,79 | 10 | -0,21% |
| 2014-03-27 | 4,80 | 4,80 | 4,80 | 4,80 | 10 | +6,67% |
| 2014-03-26 | 4,50 | 4,50 | 4,50 | 4,50 | 747 | +0,00% |
| 2014-03-25 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | +0,00% |
| 2014-03-24 | 4,50 | 4,50 | 4,50 | 4,50 | 4 | +6,89% |
| 2014-03-21 | 4,21 | 4,21 | 4,21 | 4,21 | 118 | +0,24% |
| 2014-03-20 | 3,80 | 3,80 | 4,20 | 4,20 | 98 | +10,53% |
| 2014-03-19 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +2,70% |
| 2014-03-18 | 3,60 | 3,60 | 3,70 | 3,70 | 26 | +2,78% |
| 2014-03-17 | 3,60 | 3,60 | 3,60 | 3,60 | 7 | -5,26% |
| 2014-03-14 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | +0,00% |
| 2014-03-13 | 3,82 | 3,80 | 3,82 | 3,80 | 354 | +1,33% |
| 2014-03-12 | 3,75 | 3,75 | 3,75 | 3,75 | 750 | -29,78% |
| 2014-03-11 | 5,34 | 5,34 | 5,34 | 5,34 | 53 | -6,48% |
| 2014-03-10 | 5,71 | 5,71 | 5,71 | 5,71 | 6 | +1,42% |
| 2014-03-07 | 5,63 | 5,63 | 5,63 | 5,63 | 34 | +0,00% |
| 2014-03-06 | 5,63 | 5,63 | 5,63 | 5,63 | 23 | +0,54% |
