ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-05 | 5,60 | 5,60 | 5,60 | 5,60 | 28 | +0,00% |
| 2014-03-04 | 5,60 | 5,60 | 5,60 | 5,60 | 28 | +0,90% |
| 2014-03-03 | 5,55 | 5,55 | 5,55 | 5,55 | 56 | -2,97% |
| 2014-02-28 | 5,72 | 5,72 | 5,72 | 5,72 | 74 | +0,00% |
| 2014-02-27 | 5,72 | 5,72 | 5,72 | 5,72 | 11 | -0,17% |
| 2014-02-26 | 5,73 | 5,73 | 5,73 | 5,73 | 172 | -8,32% |
| 2014-02-25 | 6,45 | 6,25 | 6,45 | 6,25 | 863 | -1,26% |
| 2014-02-24 | 6,26 | 6,26 | 6,33 | 6,33 | 44 | +1,12% |
| 2014-02-21 | 6,26 | 6,26 | 6,26 | 6,26 | 13 | +0,00% |
| 2014-02-20 | 6,26 | 6,25 | 6,26 | 6,26 | 694 | +0,00% |
| 2014-02-19 | 6,99 | 6,25 | 6,99 | 6,26 | 2.524 | -9,93% |
| 2014-02-18 | 6,95 | 6,95 | 6,95 | 6,95 | 7 | +2,21% |
| 2014-02-17 | 8,49 | 6,80 | 8,49 | 6,80 | 7.887 | -18,95% |
| 2014-02-14 | 7,00 | 6,25 | 8,39 | 8,39 | 7.239 | +19,86% |
| 2014-02-13 | 6,00 | 5,50 | 7,20 | 7,00 | 4.067 | +9,38% |
| 2014-02-12 | 6,40 | 5,51 | 6,40 | 6,40 | 2.190 | -12,93% |
| 2014-02-11 | 9,18 | 7,35 | 11,00 | 7,35 | 10.405 | -20,11% |
| 2014-02-10 | 6,40 | 6,40 | 9,20 | 9,20 | 4.413 | +48,87% |
| 2014-02-07 | 5,15 | 5,15 | 6,18 | 6,18 | 7.863 | +40,45% |
| 2014-02-06 | 3,70 | 3,70 | 4,40 | 4,40 | 2.325 | +22,22% |
