ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-05 | 3,35 | 3,35 | 3,60 | 3,60 | 709 | -39,50% |
| 2014-02-04 | 5,74 | 5,74 | 5,95 | 5,95 | 35 | +10,19% |
| 2014-01-31 | 5,40 | 5,40 | 5,40 | 5,40 | 16 | +0,00% |
| 2014-01-30 | 5,40 | 5,40 | 5,40 | 5,40 | 70 | +0,37% |
| 2014-01-29 | 5,85 | 5,38 | 5,85 | 5,38 | 1.126 | -2,18% |
| 2014-01-28 | 5,50 | 5,50 | 5,50 | 5,50 | 28 | -1,61% |
| 2014-01-27 | 5,60 | 5,59 | 5,60 | 5,59 | 2.854 | -1,06% |
| 2014-01-24 | 5,65 | 5,65 | 5,65 | 5,65 | 23 | +0,00% |
| 2014-01-23 | 5,65 | 5,65 | 5,65 | 5,65 | 28 | +0,00% |
| 2014-01-22 | 5,65 | 5,65 | 5,65 | 5,65 | 56 | +0,00% |
| 2014-01-21 | 5,95 | 5,65 | 5,95 | 5,65 | 40 | -5,04% |
| 2014-01-20 | 5,95 | 5,95 | 5,95 | 5,95 | 12 | +0,00% |
| 2014-01-17 | 5,95 | 5,95 | 5,95 | 5,95 | 12 | +0,00% |
| 2014-01-16 | 5,95 | 5,95 | 5,95 | 5,95 | 12 | +0,00% |
| 2014-01-15 | 5,95 | 5,95 | 5,95 | 5,95 | 12 | +1,36% |
| 2014-01-14 | 6,26 | 5,87 | 6,31 | 5,87 | 684 | -6,23% |
| 2014-01-13 | 6,20 | 6,20 | 6,26 | 6,26 | 1.564 | +4,33% |
| 2014-01-10 | 6,00 | 6,00 | 6,00 | 6,00 | 1.500 | +0,00% |
| 2014-01-09 | 5,80 | 5,80 | 6,00 | 6,00 | 1.694 | +5,26% |
| 2014-01-08 | 5,65 | 5,65 | 5,70 | 5,70 | 3.042 | -5,00% |
