ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 6,21 | 6,00 | 6,21 | 6,00 | 1.573 | -3,38% |
| 2014-01-03 | 6,21 | 6,21 | 6,21 | 6,21 | 6 | +0,00% |
| 2014-01-02 | 6,21 | 6,21 | 6,21 | 6,21 | 6 | +0,00% |
| 2013-12-30 | 6,21 | 6,21 | 6,21 | 6,21 | 12 | +0,00% |
| 2013-12-27 | 6,21 | 6,21 | 6,21 | 6,21 | 12 | -1,43% |
| 2013-12-23 | 6,30 | 6,30 | 6,30 | 6,30 | 6 | +0,00% |
| 2013-12-20 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | +0,00% |
| 2013-12-19 | 6,30 | 6,30 | 6,30 | 6,30 | 258 | +0,00% |
| 2013-12-18 | 6,30 | 6,30 | 6,30 | 6,30 | 6 | -0,79% |
| 2013-12-17 | 6,77 | 6,35 | 6,77 | 6,35 | 642 | -5,08% |
| 2013-12-16 | 6,69 | 6,69 | 6,69 | 6,69 | 13 | +0,45% |
| 2013-12-13 | 6,66 | 6,66 | 6,66 | 6,66 | 7 | +2,46% |
| 2013-12-12 | 6,83 | 6,50 | 6,83 | 6,50 | 664 | -4,41% |
| 2013-12-11 | 7,31 | 6,80 | 7,31 | 6,80 | 2.866 | -6,72% |
| 2013-12-10 | 7,29 | 7,29 | 7,29 | 7,29 | 853 | +0,00% |
| 2013-12-09 | 7,29 | 7,29 | 7,29 | 7,29 | 15 | +0,28% |
| 2013-12-06 | 7,27 | 7,27 | 7,27 | 7,27 | 36 | +1,68% |
| 2013-12-05 | 7,20 | 7,15 | 7,63 | 7,15 | 5.311 | +0,70% |
| 2013-12-04 | 6,70 | 6,70 | 7,10 | 7,10 | 49 | +6,61% |
| 2013-12-03 | 6,60 | 6,60 | 6,66 | 6,66 | 1.525 | +2,78% |
