ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 6,00 | 6,00 | 6,48 | 6,48 | 1.836 | +8,00% |
| 2013-11-28 | 6,00 | 6,00 | 6,00 | 6,00 | 492 | -5,51% |
| 2013-11-19 | 6,35 | 6,35 | 6,35 | 6,35 | 1.016 | -2,31% |
| 2013-11-14 | 6,50 | 6,50 | 6,50 | 6,50 | 1.300 | +7,44% |
| 2013-11-06 | 6,10 | 5,80 | 6,12 | 6,05 | 3.415 | -7,63% |
| 2013-11-05 | 7,00 | 5,80 | 7,50 | 6,55 | 5.225 | -12,67% |
| 2013-11-04 | 6,61 | 6,61 | 9,25 | 7,50 | 3.790 | -4,70% |
| 2013-10-31 | 5,47 | 5,47 | 7,87 | 7,87 | 6.869 | +43,88% |
| 2013-10-30 | 5,47 | 5,47 | 5,47 | 5,47 | 16 | -0,18% |
| 2013-10-29 | 5,48 | 5,48 | 5,48 | 5,48 | 548 | +3,40% |
| 2013-10-24 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | +0,00% |
| 2013-10-17 | 5,30 | 5,30 | 5,30 | 5,30 | 11 | +0,00% |
| 2013-10-16 | 5,50 | 5,30 | 5,50 | 5,30 | 585 | -6,85% |
| 2013-10-14 | 5,69 | 5,69 | 5,69 | 5,69 | 626 | -0,18% |
| 2013-10-09 | 6,00 | 5,70 | 6,00 | 5,70 | 1.570 | -6,86% |
| 2013-09-13 | 6,12 | 6,12 | 6,12 | 6,12 | 31 | +0,00% |
| 2013-08-30 | 6,12 | 6,12 | 6,12 | 6,12 | 122 | +2,00% |
| 2013-08-23 | 8,05 | 6,00 | 8,05 | 6,00 | 4.157 | -26,92% |
| 2013-08-21 | 8,21 | 8,21 | 8,21 | 8,21 | 41 | +0,12% |
| 2013-08-02 | 8,40 | 8,20 | 8,40 | 8,20 | 1.601 | -4,65% |
