ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-17 | 15,80 | 15,80 | 15,80 | 15,80 | 1.501 | +0,32% |
| 2013-06-12 | 15,75 | 15,75 | 15,75 | 15,75 | 32 | +0,00% |
| 2013-05-28 | 17,00 | 15,75 | 17,00 | 15,75 | 3.586 | -12,01% |
| 2013-05-24 | 17,90 | 17,90 | 17,90 | 17,90 | 18 | +2,29% |
| 2013-05-21 | 17,50 | 17,50 | 17,50 | 17,50 | 88 | +0,00% |
| 2013-05-20 | 17,50 | 17,50 | 17,50 | 17,50 | 175 | -3,63% |
| 2013-05-15 | 18,16 | 18,16 | 18,16 | 18,16 | 18 | +2,02% |
| 2013-05-10 | 17,80 | 17,80 | 17,80 | 17,80 | 356 | -2,20% |
| 2013-05-09 | 18,20 | 18,20 | 18,20 | 18,20 | 182 | -2,67% |
| 2013-04-25 | 18,70 | 18,70 | 18,70 | 18,70 | 75 | +3,89% |
| 2013-04-18 | 18,70 | 17,50 | 18,70 | 18,00 | 182 | -7,69% |
| 2013-04-10 | 21,00 | 19,50 | 21,00 | 19,50 | 81 | -7,58% |
| 2013-04-09 | 21,10 | 21,10 | 21,10 | 21,10 | 21 | -0,94% |
| 2013-04-08 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | -0,93% |
| 2013-04-05 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | -0,46% |
| 2013-04-04 | 21,60 | 21,60 | 21,60 | 21,60 | 22 | +0,47% |
| 2013-04-03 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | -0,46% |
| 2013-04-02 | 21,60 | 21,60 | 21,60 | 21,60 | 22 | +0,00% |
| 2013-03-28 | 18,00 | 18,00 | 21,60 | 21,60 | 3.269 | +20,00% |
| 2013-03-27 | 16,80 | 16,80 | 18,00 | 18,00 | 932 | +12,50% |
