ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-26 | 19,00 | 19,00 | 22,80 | 22,80 | 245 | +15,15% |
| 2013-02-25 | 15,00 | 13,50 | 19,80 | 19,80 | 431 | +20,00% |
| 2013-02-22 | 16,00 | 16,00 | 16,50 | 16,50 | 65 | -8,28% |
| 2013-02-21 | 17,00 | 15,00 | 17,99 | 17,99 | 131 | -0,06% |
| 2013-02-20 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | +0,00% |
| 2013-02-19 | 17,20 | 17,20 | 18,00 | 18,00 | 263 | +5,88% |
| 2013-02-18 | 18,00 | 17,00 | 18,00 | 17,00 | 52 | -5,03% |
| 2013-02-15 | 14,95 | 14,95 | 17,90 | 17,90 | 1.832 | +19,73% |
| 2013-02-14 | 13,50 | 13,50 | 14,95 | 14,95 | 520 | +6,79% |
| 2013-02-13 | 12,00 | 12,00 | 14,00 | 14,00 | 167 | +16,67% |
| 2013-02-12 | 12,60 | 12,00 | 12,60 | 12,00 | 74 | -6,25% |
| 2013-02-08 | 12,50 | 12,50 | 12,80 | 12,80 | 51 | +6,67% |
| 2013-02-07 | 12,50 | 12,00 | 12,50 | 12,00 | 49 | -7,69% |
| 2013-02-06 | 13,00 | 13,00 | 13,00 | 13,00 | 793 | +8,33% |
| 2013-02-05 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | -7,69% |
| 2013-02-04 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | -1,52% |
| 2013-02-01 | 13,20 | 13,20 | 13,20 | 13,20 | 13 | -2,22% |
| 2013-01-31 | 13,50 | 12,50 | 13,50 | 13,50 | 282 | -3,23% |
| 2013-01-30 | 14,99 | 9,60 | 14,99 | 13,95 | 856 | -7,00% |
| 2013-01-29 | 12,00 | 12,00 | 15,00 | 15,00 | 2.023 | +29,31% |
