ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 14,45 | 11,60 | 14,45 | 11,60 | 159 | -19,72% |
| 2013-01-25 | 12,00 | 12,00 | 14,45 | 14,45 | 91 | +11,15% |
| 2013-01-24 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | -1,52% |
| 2013-01-23 | 12,40 | 12,35 | 13,20 | 13,20 | 2.064 | +6,45% |
| 2013-01-22 | 12,40 | 10,20 | 12,40 | 12,40 | 2.511 | -0,80% |
| 2013-01-21 | 12,94 | 11,15 | 12,94 | 12,50 | 1.022 | -3,77% |
| 2013-01-18 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | -0,08% |
| 2013-01-17 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2013-01-16 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2013-01-15 | 13,33 | 11,60 | 13,33 | 13,00 | 4.244 | -2,48% |
| 2013-01-14 | 13,33 | 13,33 | 13,33 | 13,33 | 13 | +0,00% |
| 2013-01-11 | 13,34 | 11,00 | 13,35 | 13,33 | 6.679 | -0,07% |
| 2013-01-10 | 11,00 | 10,60 | 13,34 | 13,34 | 1.126 | +11,17% |
| 2013-01-09 | 11,50 | 11,50 | 12,00 | 12,00 | 1.330 | +4,35% |
| 2013-01-08 | 11,00 | 11,00 | 11,50 | 11,50 | 772 | +4,55% |
| 2013-01-07 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
| 2013-01-03 | 8,50 | 8,50 | 11,00 | 11,00 | 338 | +29,41% |
| 2013-01-02 | 8,00 | 7,98 | 8,50 | 8,50 | 1.836 | +6,25% |
| 2012-12-28 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,00% |
| 2012-12-27 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,00% |
