ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 6,40 | 6,07 | 6,80 | 6,80 | 1.776 | +1,49% |
| 2012-11-02 | 6,70 | 6,70 | 6,70 | 6,70 | 60 | +0,00% |
| 2012-10-31 | 6,70 | 6,70 | 6,70 | 6,70 | 20 | +0,00% |
| 2012-10-30 | 6,30 | 6,30 | 6,70 | 6,70 | 2.839 | +6,35% |
| 2012-10-29 | 6,35 | 6,30 | 6,65 | 6,30 | 3.189 | -5,69% |
| 2012-10-26 | 6,45 | 6,00 | 6,68 | 6,68 | 1.762 | +11,15% |
| 2012-10-25 | 6,15 | 6,01 | 6,70 | 6,01 | 2.224 | -2,28% |
| 2012-10-24 | 6,50 | 6,15 | 6,54 | 6,15 | 2.506 | +2,50% |
| 2012-10-23 | 6,90 | 6,00 | 6,90 | 6,00 | 1.573 | -13,92% |
| 2012-10-22 | 6,00 | 6,00 | 7,00 | 6,97 | 2.880 | +16,17% |
| 2012-10-19 | 6,30 | 6,00 | 6,30 | 6,00 | 79 | -4,76% |
| 2012-10-18 | 6,30 | 6,30 | 6,30 | 6,30 | 19 | +0,00% |
| 2012-10-17 | 6,92 | 5,80 | 6,92 | 6,30 | 9.191 | -8,96% |
| 2012-10-16 | 7,38 | 5,91 | 7,38 | 6,92 | 87 | -6,23% |
| 2012-10-15 | 7,00 | 5,70 | 7,38 | 7,38 | 327 | +5,43% |
| 2012-10-12 | 8,70 | 7,00 | 8,70 | 7,00 | 2.113 | -19,54% |
| 2012-10-11 | 7,25 | 6,50 | 8,70 | 8,70 | 1.488 | +19,83% |
| 2012-10-10 | 6,80 | 4,84 | 7,26 | 7,26 | 3.217 | +20,00% |
| 2012-10-09 | 7,01 | 6,05 | 7,50 | 6,05 | 1.251 | -24,38% |
| 2012-10-08 | 9,99 | 8,00 | 10,00 | 8,00 | 4.517 | -26,61% |
