ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 10,00 | 8,52 | 11,56 | 10,90 | 1.528 | +13,07% |
| 2012-10-04 | 6,70 | 5,99 | 9,64 | 9,64 | 13.440 | +15,87% |
| 2012-10-03 | 13,00 | 8,32 | 13,50 | 8,32 | 2.025 | -32,90% |
| 2012-10-02 | 10,00 | 10,00 | 12,40 | 12,40 | 20.624 | +45,54% |
| 2012-10-01 | 7,10 | 7,10 | 8,52 | 8,52 | 7.492 | +48,17% |
| 2012-09-28 | 4,00 | 4,00 | 5,75 | 5,75 | 4.824 | +43,75% |
| 2012-09-27 | 3,34 | 3,34 | 4,00 | 4,00 | 3.801 | +43,37% |
| 2012-09-26 | 2,79 | 2,79 | 2,79 | 2,79 | 979 | +45,31% |
| 2012-09-25 | 1,62 | 1,62 | 1,92 | 1,92 | 193 | -4,00% |
| 2012-09-24 | 0,00 | 0,00 | 0,00 | 2,00 | +47,06% | |
| 2012-09-21 | 1,14 | 1,14 | 1,36 | 1,36 | 740 | -45,60% |
| 2012-09-20 | 0,00 | 0,00 | 0,00 | 2,50 | +140,38% | |
| 2012-09-19 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | -52,73% |
| 2012-09-18 | 0,00 | 0,00 | 0,00 | 2,20 | -53,78% | |
| 2012-09-17 | 0,00 | 0,00 | 0,00 | 4,76 | -14,70% | |
| 2012-09-14 | 4,95 | 4,95 | 5,60 | 5,58 | 3.099 | +13,88% |
| 2012-09-13 | 4,90 | 4,90 | 4,90 | 4,90 | 64 | -3,92% |
| 2012-09-11 | 6,00 | 5,10 | 6,00 | 5,10 | 6.324 | -12,07% |
| 2012-09-10 | 5,80 | 5,80 | 5,80 | 5,80 | 1.566 | +6,62% |
| 2012-09-07 | 6,55 | 5,44 | 7,00 | 5,44 | 6.231 | -20,00% |
