ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 6,80 | 6,80 | 6,80 | 6,80 | 136 | -2,86% |
| 2012-09-04 | 7,08 | 6,59 | 7,08 | 7,00 | 1.836 | -8,26% |
| 2012-09-03 | 8,75 | 7,30 | 8,75 | 7,63 | 3.482 | -14,27% |
| 2012-08-31 | 8,90 | 8,90 | 8,90 | 8,90 | 18 | +0,00% |
| 2012-08-30 | 8,90 | 8,90 | 8,90 | 8,90 | 9 | -1,11% |
| 2012-08-27 | 9,20 | 9,00 | 9,20 | 9,00 | 45 | -2,70% |
| 2012-08-24 | 9,25 | 9,25 | 9,25 | 9,25 | 28 | -0,64% |
| 2012-08-21 | 9,55 | 9,31 | 9,55 | 9,31 | 2.421 | -4,02% |
| 2012-08-20 | 11,65 | 9,70 | 11,65 | 9,70 | 3.675 | -17,02% |
| 2012-08-16 | 12,91 | 11,69 | 12,91 | 11,69 | 559 | -9,73% |
| 2012-08-14 | 12,95 | 12,95 | 12,95 | 12,95 | 13 | -0,38% |
| 2012-08-13 | 13,32 | 13,00 | 13,32 | 13,00 | 26 | -2,69% |
| 2012-08-09 | 13,36 | 13,36 | 13,36 | 13,36 | 13 | +0,00% |
| 2012-08-07 | 13,36 | 13,36 | 13,36 | 13,36 | 13 | +0,00% |
| 2012-08-06 | 13,36 | 13,36 | 13,36 | 13,36 | 13 | -0,15% |
| 2012-08-03 | 13,38 | 13,38 | 13,38 | 13,38 | 13 | +0,00% |
| 2012-08-01 | 13,38 | 13,38 | 13,38 | 13,38 | 13 | +0,00% |
| 2012-07-31 | 13,38 | 13,38 | 13,38 | 13,38 | 13 | +0,00% |
| 2012-07-30 | 13,38 | 13,38 | 13,38 | 13,38 | 13 | +0,00% |
| 2012-07-27 | 13,38 | 13,38 | 13,38 | 13,38 | 13 | +0,07% |
