ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-27 | 7,50 | 7,50 | 7,50 | 7,50 | 75 | -6,25% |
| 2012-04-26 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | +0,00% |
| 2012-04-25 | 8,00 | 8,00 | 8,00 | 8,00 | 560 | -11,11% |
| 2012-04-24 | 9,90 | 9,00 | 9,90 | 9,00 | 549 | -14,29% |
| 2012-04-23 | 11,00 | 10,50 | 11,00 | 10,50 | 3.370 | -13,93% |
| 2012-04-16 | 11,60 | 11,60 | 12,20 | 12,20 | 349 | +5,17% |
| 2012-04-13 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | +0,00% |
| 2012-04-12 | 12,23 | 11,60 | 12,23 | 11,60 | 587 | -9,38% |
| 2012-04-11 | 13,30 | 12,80 | 13,30 | 12,80 | 3.101 | -5,88% |
| 2012-04-10 | 13,60 | 13,60 | 13,60 | 13,60 | 68 | +0,00% |
| 2012-04-05 | 13,90 | 13,60 | 13,90 | 13,60 | 151 | -2,16% |
| 2012-04-03 | 13,90 | 13,90 | 13,90 | 13,90 | 139 | -0,71% |
| 2012-04-02 | 14,00 | 14,00 | 14,00 | 14,00 | 994 | +0,00% |
| 2012-03-30 | 13,00 | 13,00 | 14,00 | 14,00 | 24.428 | +11,11% |
| 2012-03-29 | 13,50 | 12,60 | 13,50 | 12,60 | 1.941 | -11,58% |
| 2012-03-28 | 14,00 | 13,50 | 14,25 | 14,25 | 3.395 | +1,79% |
| 2012-03-27 | 14,60 | 14,00 | 14,60 | 14,00 | 2.532 | -8,79% |
| 2012-03-19 | 15,10 | 14,30 | 15,35 | 15,35 | 595 | +2,27% |
| 2012-03-12 | 15,01 | 15,01 | 15,01 | 15,01 | 225 | -0,99% |
| 2012-03-09 | 15,25 | 15,16 | 15,25 | 15,16 | 912 | -0,59% |
