ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 15,30 | 15,25 | 15,30 | 15,25 | 2.288 | -1,61% |
| 2012-03-07 | 15,75 | 15,50 | 15,90 | 15,50 | 470 | -2,39% |
| 2012-03-06 | 16,00 | 15,88 | 16,65 | 15,88 | 1.778 | -0,75% |
| 2012-02-29 | 16,00 | 16,00 | 16,00 | 16,00 | 320 | -1,23% |
| 2012-02-28 | 16,20 | 16,20 | 16,20 | 16,20 | 1.782 | +0,00% |
| 2012-02-27 | 16,50 | 16,20 | 16,50 | 16,20 | 657 | -1,82% |
| 2012-02-24 | 17,10 | 16,50 | 19,30 | 16,50 | -3,51% | |
| 2012-02-22 | 18,00 | 17,10 | 18,00 | 17,10 | -5,00% | |
| 2012-02-21 | 18,30 | 18,00 | 18,30 | 18,00 | -2,70% | |
| 2012-02-20 | 18,50 | 18,50 | 18,50 | 18,50 | +1,09% | |
| 2012-02-16 | 19,30 | 18,30 | 19,30 | 18,30 | -5,18% | |
| 2012-02-15 | 19,30 | 19,30 | 19,30 | 19,30 | +0,00% | |
| 2012-02-14 | 19,30 | 19,30 | 19,30 | 19,30 | +0,00% | |
| 2012-02-13 | 19,30 | 19,30 | 19,30 | 19,30 | +4,32% | |
| 2012-02-10 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2012-02-09 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2012-02-08 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2012-02-07 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2012-02-06 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2012-02-03 | 18,50 | 18,50 | 18,50 | 18,50 | +2,78% |
