ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 18,50 | 18,00 | 18,50 | 18,00 | +0,00% | |
| 2012-01-27 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2012-01-24 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2012-01-23 | 18,50 | 17,85 | 18,50 | 18,00 | -6,74% | |
| 2012-01-20 | 18,40 | 18,40 | 19,30 | 19,30 | +4,89% | |
| 2012-01-18 | 18,40 | 18,40 | 18,40 | 18,40 | +2,22% | |
| 2012-01-13 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2012-01-12 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2012-01-11 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2012-01-10 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2012-01-09 | 18,00 | 18,00 | 18,00 | 18,00 | +2,86% | |
| 2012-01-05 | 17,50 | 17,50 | 17,50 | 17,50 | +0,00% | |
| 2011-12-30 | 18,40 | 17,50 | 18,40 | 17,50 | -2,78% | |
| 2011-12-29 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-12-28 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | |
| 2011-12-27 | 19,10 | 18,50 | 19,10 | 18,50 | -5,61% | |
| 2011-12-23 | 19,60 | 19,60 | 19,60 | 19,60 | +0,00% | |
| 2011-12-22 | 19,60 | 19,60 | 19,60 | 19,60 | +0,00% | |
| 2011-12-21 | 19,60 | 19,60 | 19,60 | 19,60 | +3,70% | |
| 2011-12-20 | 18,90 | 18,90 | 18,90 | 18,90 | +0,00% |
