ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 18,90 | 18,90 | 18,90 | 18,90 | +0,00% | |
| 2011-12-16 | 19,00 | 18,90 | 19,00 | 18,90 | -0,53% | |
| 2011-12-15 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-12-14 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-12-13 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-12-12 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-12-09 | 19,50 | 19,00 | 19,95 | 19,00 | +1,06% | |
| 2011-12-06 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | |
| 2011-12-02 | 19,50 | 19,00 | 19,50 | 19,00 | -5,00% | |
| 2011-12-01 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-30 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-29 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-28 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-24 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-23 | 18,50 | 18,50 | 20,00 | 20,00 | +8,11% | |
| 2011-11-22 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-18 | 20,50 | 18,50 | 20,50 | 18,50 | -9,76% | |
| 2011-11-17 | 20,50 | 20,50 | 20,50 | 20,50 | +2,50% | |
| 2011-11-16 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-15 | 21,69 | 20,00 | 21,69 | 20,00 | -7,79% |
