ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 21,69 | 21,69 | 21,69 | 21,69 | +0,00% | |
| 2011-11-10 | 21,69 | 21,69 | 21,69 | 21,69 | +0,00% | |
| 2011-11-09 | 21,69 | 21,69 | 21,69 | 21,69 | +2,31% | |
| 2011-11-07 | 20,76 | 20,20 | 21,20 | 21,20 | +3,41% | |
| 2011-11-04 | 20,50 | 20,50 | 20,50 | 20,50 | +0,00% | |
| 2011-11-03 | 22,50 | 20,50 | 22,50 | 20,50 | -10,87% | |
| 2011-11-02 | 23,00 | 23,00 | 23,00 | 23,00 | +0,00% | |
| 2011-10-28 | 23,60 | 23,00 | 23,65 | 23,00 | -2,75% | |
| 2011-10-27 | 24,00 | 23,65 | 24,00 | 23,65 | -1,46% | |
| 2011-10-26 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-10-25 | 24,00 | 23,95 | 24,00 | 24,00 | -2,04% | |
| 2011-10-24 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2011-10-21 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2011-10-20 | 24,50 | 24,50 | 24,50 | 24,50 | +2,08% | |
| 2011-10-19 | 24,50 | 24,00 | 24,50 | 24,00 | +0,00% | |
| 2011-10-18 | 24,80 | 24,00 | 24,80 | 24,00 | -3,23% | |
| 2011-10-17 | 24,80 | 24,00 | 24,80 | 24,80 | +0,00% | |
| 2011-10-14 | 24,80 | 24,80 | 24,80 | 24,80 | +0,85% | |
| 2011-10-13 | 24,59 | 24,59 | 24,59 | 24,59 | +0,00% | |
| 2011-10-12 | 24,59 | 24,59 | 24,59 | 24,59 | +0,37% |
