ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 24,50 | 24,50 | 24,50 | 24,50 | +0,00% | |
| 2011-10-07 | 24,00 | 23,02 | 24,50 | 24,50 | +0,00% | |
| 2011-10-06 | 24,50 | 24,50 | 24,50 | 24,50 | +4,70% | |
| 2011-10-04 | 23,40 | 23,40 | 23,40 | 23,40 | +0,86% | |
| 2011-10-03 | 24,00 | 23,20 | 24,00 | 23,20 | -4,13% | |
| 2011-09-30 | 21,90 | 21,90 | 24,33 | 24,20 | +10,50% | |
| 2011-09-29 | 21,90 | 21,90 | 21,90 | 21,90 | -1,79% | |
| 2011-09-28 | 22,30 | 22,30 | 22,30 | 22,30 | +0,00% | |
| 2011-09-27 | 20,22 | 20,20 | 22,30 | 22,30 | +10,29% | |
| 2011-09-26 | 20,22 | 20,22 | 20,22 | 20,22 | +0,00% | |
| 2011-09-23 | 21,00 | 20,22 | 21,00 | 20,22 | -8,09% | |
| 2011-09-22 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-09-20 | 22,30 | 22,00 | 22,30 | 22,00 | -1,35% | |
| 2011-09-19 | 22,30 | 22,30 | 22,30 | 22,30 | +1,36% | |
| 2011-09-16 | 22,00 | 22,00 | 22,00 | 22,00 | +0,05% | |
| 2011-09-15 | 22,26 | 21,99 | 22,26 | 21,99 | -4,35% | |
| 2011-09-14 | 22,99 | 22,99 | 22,99 | 22,99 | +0,83% | |
| 2011-09-13 | 24,00 | 22,80 | 24,00 | 22,80 | -5,00% | |
| 2011-09-12 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-09-09 | 24,00 | 23,20 | 24,00 | 24,00 | +3,45% |
