ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 23,20 | 23,20 | 23,20 | 23,20 | +0,00% | |
| 2011-09-06 | 22,29 | 22,29 | 24,00 | 23,20 | +4,08% | |
| 2011-09-05 | 22,29 | 22,29 | 22,29 | 22,29 | +0,00% | |
| 2011-09-02 | 22,29 | 22,29 | 22,29 | 22,29 | +1,32% | |
| 2011-08-31 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-08-30 | 22,50 | 22,00 | 22,50 | 22,00 | -2,22% | |
| 2011-08-29 | 22,50 | 22,50 | 22,50 | 22,50 | +0,00% | |
| 2011-08-26 | 22,50 | 22,50 | 22,50 | 22,50 | +2,27% | |
| 2011-08-24 | 22,50 | 22,00 | 22,50 | 22,00 | -2,22% | |
| 2011-08-23 | 22,50 | 22,50 | 22,50 | 22,50 | +0,00% | |
| 2011-08-22 | 22,80 | 22,50 | 22,80 | 22,50 | -0,88% | |
| 2011-08-19 | 20,21 | 20,21 | 22,70 | 22,70 | +12,32% | |
| 2011-08-18 | 19,62 | 19,62 | 22,00 | 20,21 | +3,11% | |
| 2011-08-17 | 18,00 | 18,00 | 19,90 | 19,60 | +8,89% | |
| 2011-08-16 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-08-09 | 19,60 | 18,00 | 19,60 | 18,00 | -9,09% | |
| 2011-08-08 | 22,30 | 19,75 | 22,30 | 19,80 | -11,25% | |
| 2011-08-05 | 22,31 | 22,31 | 22,31 | 22,31 | -0,40% | |
| 2011-08-04 | 24,00 | 22,40 | 24,00 | 22,40 | -6,67% | |
| 2011-08-03 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% |
