ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-08-01 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-07-29 | 24,00 | 24,00 | 24,00 | 24,00 | +0,42% | |
| 2011-07-28 | 23,00 | 23,00 | 23,90 | 23,90 | +3,20% | |
| 2011-07-27 | 24,00 | 23,16 | 24,00 | 23,16 | -3,50% | |
| 2011-07-26 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-07-25 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-07-22 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-07-21 | 24,00 | 24,00 | 24,00 | 24,00 | +0,00% | |
| 2011-07-20 | 23,50 | 23,35 | 24,00 | 24,00 | +2,56% | |
| 2011-07-19 | 25,00 | 23,40 | 25,70 | 23,40 | -5,26% | |
| 2011-07-18 | 24,80 | 23,16 | 24,80 | 24,70 | -1,20% | |
| 2011-07-15 | 24,65 | 24,65 | 25,00 | 25,00 | +4,17% | |
| 2011-07-14 | 25,00 | 24,00 | 25,00 | 24,00 | -4,00% | |
| 2011-07-13 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-07-12 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-07-11 | 24,58 | 24,00 | 25,00 | 25,00 | +1,71% | |
| 2011-07-08 | 23,50 | 23,50 | 24,58 | 24,58 | +4,60% | |
| 2011-07-05 | 22,50 | 22,50 | 24,58 | 23,50 | +5,86% | |
| 2011-07-04 | 21,50 | 21,50 | 22,20 | 22,20 | +3,26% |
