ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 21,80 | 21,50 | 22,00 | 21,50 | -2,27% | |
| 2011-06-29 | 21,80 | 21,80 | 22,00 | 22,00 | +0,92% | |
| 2011-06-28 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | |
| 2011-06-27 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-06-24 | 22,10 | 22,00 | 22,10 | 22,00 | +0,00% | |
| 2011-06-22 | 22,70 | 22,00 | 22,70 | 22,00 | -3,08% | |
| 2011-06-21 | 23,50 | 22,70 | 23,50 | 22,70 | -3,40% | |
| 2011-06-20 | 22,31 | 21,05 | 23,50 | 23,50 | +5,33% | |
| 2011-06-16 | 22,32 | 22,31 | 22,32 | 22,31 | -0,84% | |
| 2011-06-15 | 23,45 | 22,50 | 23,45 | 22,50 | -1,75% | |
| 2011-06-14 | 23,00 | 22,90 | 23,49 | 22,90 | -2,55% | |
| 2011-06-10 | 23,50 | 23,50 | 23,50 | 23,50 | +0,00% | |
| 2011-06-09 | 23,50 | 23,50 | 23,50 | 23,50 | -0,21% | |
| 2011-06-08 | 23,60 | 23,55 | 23,60 | 23,55 | +0,17% | |
| 2011-06-07 | 23,51 | 23,51 | 23,51 | 23,51 | +0,04% | |
| 2011-06-06 | 24,58 | 23,50 | 24,58 | 23,50 | -4,08% | |
| 2011-06-03 | 24,20 | 24,20 | 24,50 | 24,50 | +1,24% | |
| 2011-06-02 | 23,51 | 23,51 | 24,20 | 24,20 | +2,98% | |
| 2011-06-01 | 23,50 | 23,50 | 23,50 | 23,50 | -0,59% | |
| 2011-05-31 | 23,65 | 23,64 | 23,65 | 23,64 | -1,50% |
