ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 24,10 | 24,00 | 24,11 | 24,00 | -0,41% | |
| 2011-05-27 | 24,40 | 24,10 | 24,40 | 24,10 | -1,23% | |
| 2011-05-26 | 25,50 | 24,40 | 25,50 | 24,40 | -4,24% | |
| 2011-05-25 | 25,48 | 25,48 | 25,48 | 25,48 | +0,00% | |
| 2011-05-24 | 25,48 | 25,48 | 25,48 | 25,48 | +1,92% | |
| 2011-05-23 | 26,00 | 25,00 | 26,00 | 25,00 | -1,88% | |
| 2011-05-20 | 25,48 | 25,48 | 25,48 | 25,48 | +1,92% | |
| 2011-05-19 | 25,05 | 25,00 | 25,05 | 25,00 | +0,00% | |
| 2011-05-18 | 25,00 | 25,00 | 25,00 | 25,00 | -1,88% | |
| 2011-05-17 | 25,00 | 25,00 | 25,48 | 25,48 | +1,92% | |
| 2011-05-16 | 24,50 | 24,50 | 25,00 | 25,00 | +2,04% | |
| 2011-05-13 | 23,50 | 23,50 | 24,50 | 24,50 | +2,51% | |
| 2011-05-12 | 23,90 | 23,90 | 23,90 | 23,90 | +0,00% | |
| 2011-05-11 | 23,90 | 23,90 | 24,50 | 23,90 | -0,42% | |
| 2011-05-10 | 23,50 | 23,50 | 25,20 | 24,00 | +2,13% | |
| 2011-05-09 | 26,20 | 23,00 | 26,20 | 23,50 | -9,62% | |
| 2011-05-06 | 26,80 | 26,00 | 26,80 | 26,00 | +0,58% | |
| 2011-05-05 | 26,80 | 25,85 | 26,80 | 25,85 | -3,54% | |
| 2011-05-04 | 26,00 | 26,00 | 26,80 | 26,80 | +6,77% | |
| 2011-05-02 | 26,50 | 25,10 | 26,50 | 25,10 | -6,34% |
