ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 26,20 | 26,20 | 26,80 | 26,80 | +2,29% | |
| 2011-04-26 | 25,00 | 25,00 | 26,20 | 26,20 | +3,56% | |
| 2011-04-21 | 25,50 | 25,30 | 25,50 | 25,30 | -2,69% | |
| 2011-04-20 | 26,30 | 26,00 | 26,30 | 26,00 | -4,76% | |
| 2011-04-19 | 26,00 | 26,00 | 27,30 | 27,30 | +5,00% | |
| 2011-04-18 | 25,00 | 25,00 | 26,00 | 26,00 | +4,00% | |
| 2011-04-15 | 25,00 | 25,00 | 26,90 | 25,00 | +0,00% | |
| 2011-04-14 | 25,70 | 25,00 | 25,70 | 25,00 | -2,72% | |
| 2011-04-13 | 26,30 | 25,70 | 26,30 | 25,70 | -2,28% | |
| 2011-04-12 | 26,50 | 26,30 | 26,50 | 26,30 | -0,75% | |
| 2011-04-11 | 25,00 | 25,00 | 27,00 | 26,50 | +6,00% | |
| 2011-04-08 | 25,00 | 25,00 | 25,00 | 25,00 | +0,00% | |
| 2011-04-07 | 25,50 | 25,00 | 26,00 | 25,00 | -1,96% | |
| 2011-04-06 | 26,00 | 25,50 | 26,00 | 25,50 | -1,96% | |
| 2011-04-05 | 27,50 | 26,01 | 27,50 | 26,01 | -5,42% | |
| 2011-04-04 | 29,50 | 27,50 | 29,50 | 27,50 | -10,42% | |
| 2011-04-01 | 29,70 | 28,41 | 30,70 | 30,70 | +3,37% | |
| 2011-03-31 | 29,00 | 29,00 | 30,68 | 29,70 | +5,13% | |
| 2011-03-30 | 27,50 | 27,50 | 28,25 | 28,25 | -1,57% | |
| 2011-03-29 | 29,00 | 27,50 | 29,98 | 28,70 | -1,00% |
