ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 27,34 | 27,30 | 28,99 | 28,99 | +6,19% | |
| 2011-03-25 | 25,48 | 24,10 | 27,30 | 27,30 | +7,14% | |
| 2011-03-24 | 22,31 | 22,30 | 27,02 | 25,48 | +13,14% | |
| 2011-03-23 | 22,31 | 22,31 | 22,52 | 22,52 | +0,09% | |
| 2011-03-22 | 24,37 | 22,50 | 26,00 | 22,50 | -9,78% | |
| 2011-03-21 | 24,37 | 24,37 | 24,94 | 24,94 | +2,34% | |
| 2011-03-18 | 22,00 | 22,00 | 24,44 | 24,37 | +10,77% | |
| 2011-03-17 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-03-15 | 22,00 | 22,00 | 22,00 | 22,00 | +0,00% | |
| 2011-03-14 | 22,00 | 22,00 | 22,20 | 22,00 | -3,59% | |
| 2011-03-11 | 22,81 | 21,00 | 22,82 | 22,82 | +0,00% | |
| 2011-03-10 | 22,81 | 22,81 | 23,00 | 22,82 | -0,83% | |
| 2011-03-09 | 23,05 | 23,00 | 24,30 | 23,01 | -2,09% | |
| 2011-03-08 | 24,50 | 23,00 | 24,50 | 23,50 | -6,00% | |
| 2011-03-07 | 25,20 | 24,92 | 25,20 | 25,00 | -3,85% | |
| 2011-03-04 | 25,23 | 25,23 | 26,00 | 26,00 | +2,73% | |
| 2011-03-03 | 25,30 | 25,30 | 25,31 | 25,31 | -2,65% | |
| 2011-03-02 | 27,50 | 26,00 | 27,50 | 26,00 | -5,45% | |
| 2011-03-01 | 27,50 | 27,40 | 27,50 | 27,50 | +0,00% | |
| 2011-02-28 | 27,50 | 27,50 | 27,50 | 27,50 | +0,00% |
