ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 27,50 | 27,50 | 27,50 | 27,50 | -0,04% | |
| 2011-02-24 | 29,89 | 27,51 | 29,89 | 27,51 | -5,07% | |
| 2011-02-23 | 28,98 | 28,00 | 28,98 | 28,98 | +0,98% | |
| 2011-02-22 | 28,70 | 28,70 | 28,70 | 28,70 | +2,50% | |
| 2011-02-21 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-02-18 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-02-17 | 28,90 | 28,00 | 28,90 | 28,00 | +0,00% | |
| 2011-02-16 | 28,00 | 27,00 | 28,00 | 28,00 | +0,00% | |
| 2011-02-15 | 28,21 | 28,00 | 30,00 | 28,00 | -0,74% | |
| 2011-02-14 | 30,00 | 28,21 | 30,00 | 28,21 | -4,73% | |
| 2011-02-11 | 30,19 | 29,50 | 30,19 | 29,61 | +0,37% | |
| 2011-02-10 | 30,20 | 29,50 | 30,20 | 29,50 | -2,32% | |
| 2011-02-09 | 31,49 | 30,20 | 31,49 | 30,20 | -5,63% | |
| 2011-02-08 | 31,20 | 31,20 | 32,00 | 32,00 | +5,96% | |
| 2011-02-07 | 33,35 | 30,20 | 33,35 | 30,20 | -9,45% | |
| 2011-02-04 | 30,50 | 30,50 | 33,35 | 33,35 | +12,90% | |
| 2011-02-02 | 32,00 | 29,00 | 33,00 | 29,54 | -15,60% | |
| 2011-02-01 | 31,00 | 27,00 | 35,00 | 35,00 | +13,27% | |
| 2011-01-31 | 31,10 | 29,10 | 31,10 | 30,90 | -0,32% | |
| 2011-01-28 | 27,00 | 27,00 | 31,00 | 31,00 | +15,24% |
