ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 28,00 | 26,90 | 28,00 | 26,90 | -3,93% | |
| 2011-01-26 | 29,16 | 26,65 | 29,16 | 28,00 | -4,04% | |
| 2011-01-25 | 29,18 | 29,18 | 29,18 | 29,18 | -0,03% | |
| 2011-01-24 | 28,02 | 26,70 | 29,19 | 29,19 | +3,11% | |
| 2011-01-21 | 29,00 | 28,22 | 29,05 | 28,31 | +0,00% | |
| 2011-01-20 | 30,41 | 28,31 | 32,20 | 28,31 | -9,84% | |
| 2011-01-19 | 26,50 | 26,50 | 31,80 | 31,40 | +12,54% | |
| 2011-01-18 | 32,29 | 26,11 | 32,29 | 27,90 | -13,49% | |
| 2011-01-17 | 33,00 | 28,00 | 33,98 | 32,25 | -5,15% | |
| 2011-01-14 | 36,00 | 34,00 | 37,00 | 34,00 | -6,72% | |
| 2011-01-13 | 33,89 | 33,10 | 38,50 | 36,45 | +10,45% | |
| 2011-01-12 | 24,00 | 24,00 | 33,00 | 33,00 | +37,50% | |
| 2011-01-11 | 21,50 | 21,50 | 24,00 | 24,00 | +11,63% | |
| 2011-01-10 | 21,50 | 21,50 | 21,60 | 21,50 | -0,05% | |
| 2011-01-07 | 22,40 | 21,51 | 22,50 | 21,51 | -3,54% | |
| 2011-01-05 | 22,60 | 22,30 | 24,00 | 22,30 | +0,00% | |
| 2011-01-04 | 21,20 | 21,20 | 23,30 | 22,30 | +5,19% | |
| 2011-01-03 | 24,08 | 21,11 | 24,50 | 21,20 | -12,22% | |
| 2010-12-31 | 24,44 | 22,10 | 24,44 | 24,15 | -1,43% | |
| 2010-12-30 | 24,05 | 22,11 | 24,80 | 24,50 | +2,04% |
