ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-29 | 25,99 | 24,00 | 25,99 | 24,01 | -11,01% | |
| 2010-12-28 | 25,04 | 25,03 | 28,89 | 26,98 | +10,89% | |
| 2010-12-27 | 28,00 | 24,33 | 28,50 | 24,33 | -18,90% | |
| 2010-12-23 | 32,01 | 28,00 | 32,01 | 30,00 | -3,19% | |
| 2010-12-22 | 32,00 | 27,00 | 32,00 | 30,99 | -1,46% | |
| 2010-12-21 | 30,26 | 30,14 | 31,45 | 31,45 | -4,70% | |
| 2010-12-20 | 33,40 | 32,50 | 33,40 | 33,00 | +0,00% | |
| 2010-12-17 | 31,80 | 31,80 | 33,50 | 33,00 | +6,45% | |
| 2010-12-16 | 32,00 | 30,00 | 32,01 | 31,00 | -3,13% | |
| 2010-12-15 | 32,01 | 32,00 | 33,30 | 32,00 | -6,43% | |
| 2010-12-14 | 33,35 | 32,02 | 36,38 | 34,20 | -2,29% | |
| 2010-12-13 | 34,00 | 32,20 | 36,48 | 35,00 | -2,78% | |
| 2010-12-10 | 34,00 | 34,00 | 36,00 | 36,00 | -2,70% | |
| 2010-12-09 | 36,00 | 33,80 | 37,00 | 37,00 | +2,78% | |
| 2010-12-08 | 37,77 | 32,00 | 37,77 | 36,00 | -0,28% | |
| 2010-12-07 | 38,92 | 35,50 | 38,92 | 36,10 | -2,83% | |
| 2010-12-06 | 42,00 | 37,00 | 42,50 | 37,15 | -9,83% | |
| 2010-12-03 | 47,50 | 40,00 | 48,11 | 41,20 | -4,30% | |
| 2010-12-02 | 30,00 | 29,00 | 43,05 | 43,05 | +36,23% | |
| 2010-12-01 | 35,00 | 30,00 | 35,25 | 31,60 | -10,99% |
