ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-30 | 36,00 | 34,12 | 37,00 | 35,50 | -4,05% | |
| 2010-11-29 | 39,90 | 35,00 | 41,00 | 37,00 | -5,13% | |
| 2010-11-26 | 41,80 | 32,50 | 41,80 | 39,00 | -2,52% | |
| 2010-11-25 | 46,40 | 40,00 | 46,40 | 40,01 | -10,89% | |
| 2010-11-24 | 50,50 | 44,90 | 52,60 | 44,90 | -11,96% | |
| 2010-11-23 | 52,10 | 45,00 | 60,00 | 51,00 | +6,25% | |
| 2010-11-22 | 39,50 | 33,00 | 48,00 | 48,00 | +1,95% | |
| 2010-11-19 | 82,20 | 44,00 | 88,40 | 47,08 | -34,61% | |
| 2010-11-18 | 60,00 | 60,00 | 72,00 | 72,00 | +24,48% | |
| 2010-11-17 | 48,20 | 44,00 | 57,84 | 57,84 | +41,07% | |
| 2010-11-16 | 32,00 | 32,00 | 41,00 | 41,00 | +98,07% | |
| 2010-11-15 | 24,40 | 24,39 | 29,28 | 20,70 | +0,00% | |
| 2010-11-12 | 40,00 | 20,50 | 40,00 | 20,70 | -46,92% | |
| 2010-11-10 | 32,00 | 32,00 | 39,00 | 39,00 | +23,42% | |
| 2010-11-09 | 27,42 | 27,00 | 31,60 | 31,60 | +17,04% | |
| 2010-11-08 | 22,24 | 22,00 | 27,00 | 27,00 | +21,62% | |
| 2010-11-05 | 19,40 | 18,70 | 22,80 | 22,20 | +18,72% | |
| 2010-11-04 | 15,18 | 15,18 | 18,70 | 18,70 | +29,86% | |
| 2010-11-03 | 14,00 | 13,60 | 15,18 | 14,40 | +3,00% | |
| 2010-11-02 | 12,78 | 12,76 | 13,98 | 13,98 | +10,95% |
