ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 11,60 | 11,60 | 13,00 | 12,60 | +5,00% | |
| 2010-10-28 | 10,98 | 10,03 | 12,00 | 12,00 | +9,29% | |
| 2010-10-27 | 11,40 | 10,40 | 11,40 | 10,98 | +1,29% | |
| 2010-10-26 | 8,80 | 8,80 | 11,40 | 10,84 | +17,83% | |
| 2010-10-25 | 7,40 | 7,40 | 9,20 | 9,20 | +24,32% | |
| 2010-10-22 | 7,00 | 7,00 | 7,40 | 7,40 | +5,71% | |
| 2010-10-21 | 6,80 | 6,80 | 7,20 | 7,00 | +0,00% | |
| 2010-10-20 | 7,54 | 7,00 | 7,70 | 7,00 | -7,16% | |
| 2010-10-19 | 7,43 | 7,43 | 7,54 | 7,54 | +1,48% | |
| 2010-10-18 | 6,80 | 6,80 | 7,43 | 7,43 | +6,14% | |
| 2010-10-15 | 6,44 | 6,44 | 7,00 | 7,00 | +2,94% | |
| 2010-10-14 | 6,44 | 6,20 | 6,80 | 6,80 | +5,59% | |
| 2010-10-13 | 5,58 | 5,40 | 6,44 | 6,44 | +15,41% | |
| 2010-10-12 | 4,90 | 4,90 | 5,58 | 5,58 | +8,56% | |
| 2010-10-11 | 5,30 | 5,14 | 5,30 | 5,14 | -7,89% | |
| 2010-10-08 | 5,58 | 5,58 | 5,58 | 5,58 | +0,00% | |
| 2010-10-07 | 5,36 | 5,20 | 5,58 | 5,58 | +4,10% | |
| 2010-10-06 | 5,14 | 5,12 | 5,36 | 5,36 | +7,20% | |
| 2010-10-04 | 5,00 | 5,00 | 5,00 | 5,00 | +0,40% | |
| 2010-10-01 | 4,80 | 4,80 | 5,00 | 4,98 | +5,96% |
