ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 4,70 | 4,70 | 4,70 | 4,70 | +0,00% | |
| 2010-09-29 | 4,70 | 4,70 | 4,70 | 4,70 | -2,08% | |
| 2010-09-28 | 4,80 | 4,80 | 4,80 | 4,80 | +3,45% | |
| 2010-09-27 | 4,68 | 4,56 | 4,68 | 4,64 | -0,22% | |
| 2010-09-24 | 4,65 | 4,65 | 4,65 | 4,65 | +0,00% | |
| 2010-09-23 | 4,65 | 4,65 | 4,65 | 4,65 | +0,00% | |
| 2010-09-22 | 4,65 | 4,65 | 4,65 | 4,65 | +0,00% | |
| 2010-09-21 | 4,65 | 4,65 | 4,65 | 4,65 | +0,00% | |
| 2010-09-20 | 4,65 | 4,65 | 4,65 | 4,65 | -4,71% | |
| 2010-09-17 | 4,80 | 4,80 | 4,88 | 4,88 | +0,00% | |
| 2010-09-16 | 4,54 | 4,54 | 4,88 | 4,88 | +7,49% | |
| 2010-09-15 | 4,52 | 4,52 | 4,60 | 4,54 | +2,71% | |
| 2010-09-14 | 4,42 | 4,42 | 4,42 | 4,42 | +0,00% | |
| 2010-09-13 | 4,70 | 4,40 | 4,80 | 4,42 | -3,91% | |
| 2010-09-10 | 4,02 | 4,02 | 4,60 | 4,60 | +22,34% | |
| 2010-09-09 | 3,60 | 3,58 | 3,76 | 3,76 | +7,43% | |
| 2010-09-07 | 3,56 | 3,50 | 3,56 | 3,50 | -2,23% | |
| 2010-09-06 | 3,58 | 3,58 | 3,60 | 3,58 | +0,00% | |
| 2010-09-03 | 3,58 | 3,58 | 3,58 | 3,58 | -0,56% | |
| 2010-09-02 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% |
