ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 3,64 | 3,60 | 3,64 | 3,60 | -2,70% | |
| 2010-08-31 | 3,50 | 3,44 | 3,70 | 3,70 | +5,71% | |
| 2010-08-30 | 3,50 | 3,50 | 3,50 | 3,50 | -2,78% | |
| 2010-08-27 | 4,00 | 3,20 | 4,08 | 3,60 | +6,19% | |
| 2010-08-26 | 3,40 | 3,39 | 3,40 | 3,39 | +18,53% | |
| 2010-08-25 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | |
| 2010-08-23 | 2,97 | 2,96 | 3,00 | 2,96 | -0,34% | |
| 2010-08-20 | 2,97 | 2,97 | 2,97 | 2,97 | +0,00% | |
| 2010-08-19 | 3,00 | 2,97 | 3,00 | 2,97 | -1,00% | |
| 2010-08-18 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | |
| 2010-08-17 | 3,02 | 3,00 | 3,10 | 3,10 | +3,33% | |
| 2010-08-16 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2010-08-13 | 2,76 | 2,76 | 3,03 | 3,00 | +8,70% | |
| 2010-08-12 | 2,80 | 2,76 | 2,80 | 2,76 | -8,00% | |
| 2010-08-11 | 2,92 | 2,92 | 3,00 | 3,00 | +2,74% | |
| 2010-08-10 | 2,92 | 2,92 | 2,92 | 2,92 | +0,69% | |
| 2010-08-09 | 2,85 | 2,80 | 2,90 | 2,90 | -0,68% | |
| 2010-08-06 | 2,82 | 2,82 | 2,92 | 2,92 | +3,55% | |
| 2010-08-05 | 2,82 | 2,82 | 2,82 | 2,82 | +0,00% | |
| 2010-08-04 | 2,82 | 2,82 | 2,82 | 2,82 | +0,71% |
