ASSETUS (ASS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 2,80 | 2,80 | 2,80 | 2,80 | +0,72% | |
| 2010-08-02 | 2,60 | 2,60 | 2,78 | 2,78 | +6,92% | |
| 2010-07-30 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | |
| 2010-07-29 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2010-07-28 | 2,56 | 2,56 | 2,70 | 2,68 | +5,51% | |
| 2010-07-27 | 2,42 | 2,42 | 2,66 | 2,54 | +5,83% | |
| 2010-07-26 | 2,30 | 2,30 | 2,40 | 2,40 | +0,00% | |
| 2010-07-23 | 2,40 | 2,40 | 2,50 | 2,40 | -4,00% | |
| 2010-07-22 | 2,82 | 2,26 | 2,82 | 2,50 | -13,79% | |
| 2010-07-21 | 2,86 | 2,78 | 2,90 | 2,90 | +2,47% | |
| 2010-07-20 | 3,40 | 2,72 | 3,40 | 2,83 | -13,72% | |
| 2010-07-19 | 2,79 | 2,79 | 3,28 | 3,28 | +18,84% | |
| 2010-07-16 | 2,60 | 2,20 | 2,80 | 2,76 | -13,75% | |
| 2010-07-15 | 4,00 | 3,20 | 4,20 | 3,20 | -37,50% | |
| 2010-07-12 | 5,00 | 4,00 | 5,14 | 5,12 | +19,35% | |
| 2010-07-08 | 3,58 | 3,58 | 4,29 | 4,29 | +43,96% | |
| 2010-07-07 | 2,49 | 2,49 | 2,98 | 2,98 | +43,96% | |
| 2010-07-06 | 1,73 | 1,73 | 2,07 | 2,07 | +43,75% | |
| 2010-07-05 | 1,20 | 1,20 | 1,44 | 1,44 | +0,00% |
