| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-07 |
2,44 |
2,10 |
2,44 |
2,24 |
916 |
+9,80% |
| 2016-07-06 |
2,35 |
2,04 |
2,49 |
2,04 |
2.119 |
+2,00% |
| 2016-06-30 |
2,00 |
2,00 |
2,00 |
2,00 |
20 |
+16,28% |
| 2016-06-28 |
2,00 |
1,72 |
2,00 |
1,72 |
1.410 |
-29,80% |
| 2016-06-27 |
2,45 |
2,45 |
2,45 |
2,45 |
5 |
+0,00% |
| 2016-06-24 |
2,45 |
2,45 |
2,45 |
2,45 |
7 |
+0,00% |
| 2016-06-23 |
2,45 |
2,10 |
2,45 |
2,45 |
520 |
-1,61% |
| 2016-06-22 |
2,49 |
2,49 |
2,49 |
2,49 |
7 |
+0,00% |
| 2016-06-21 |
2,49 |
2,10 |
2,49 |
2,49 |
437 |
+0,00% |
| 2016-06-20 |
2,59 |
2,10 |
2,59 |
2,49 |
567 |
+7,79% |
| 2016-06-17 |
2,03 |
1,68 |
2,34 |
2,31 |
3.996 |
+22,87% |
| 2016-06-16 |
1,57 |
1,57 |
1,88 |
1,88 |
2.920 |
+46,88% |
| 2016-06-15 |
1,13 |
1,13 |
1,28 |
1,28 |
42.930 |
+13,27% |
| 2016-06-14 |
1,13 |
1,10 |
1,13 |
1,13 |
5.189 |
+0,00% |
| 2016-06-13 |
1,13 |
1,12 |
1,13 |
1,13 |
39.466 |
+0,00% |
| 2016-06-10 |
1,13 |
1,13 |
1,13 |
1,13 |
18.196 |
+0,00% |
| 2016-06-09 |
1,13 |
1,13 |
1,13 |
1,13 |
18.716 |
+0,00% |
| 2016-06-08 |
1,13 |
1,00 |
1,13 |
1,13 |
25.707 |
+0,00% |
| 2016-06-07 |
1,13 |
1,13 |
1,13 |
1,13 |
11.300 |
+0,00% |
| 2016-06-06 |
1,13 |
1,13 |
1,13 |
1,13 |
3 |
+0,00% |
pierwsza
poprzednia
