ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 3,45 | 3,45 | 3,45 | 3,45 | 21 | +0,00% |
| 2015-07-24 | 3,45 | 3,45 | 3,45 | 3,45 | 21 | +10,58% |
| 2015-07-23 | 3,45 | 3,12 | 3,45 | 3,12 | 797 | +4,70% |
| 2015-07-22 | 3,45 | 2,98 | 3,45 | 2,98 | 2.749 | -13,62% |
| 2015-07-21 | 3,45 | 2,95 | 3,45 | 3,45 | 7.344 | +0,00% |
| 2015-07-20 | 3,50 | 3,03 | 3,50 | 3,45 | 2.514 | -1,43% |
| 2015-07-17 | 3,50 | 3,15 | 3,50 | 3,50 | 2.617 | +6,06% |
| 2015-07-16 | 3,55 | 3,22 | 3,86 | 3,30 | 12.726 | +1,54% |
| 2015-07-15 | 2,79 | 2,74 | 3,29 | 3,25 | 24.431 | +16,49% |
| 2015-07-14 | 2,79 | 2,79 | 2,79 | 2,79 | 36 | -0,36% |
| 2015-07-13 | 2,80 | 2,62 | 2,80 | 2,80 | 1.087 | +0,00% |
| 2015-07-10 | 2,80 | 2,80 | 2,80 | 2,80 | 53 | +0,72% |
| 2015-07-09 | 2,80 | 2,70 | 2,80 | 2,78 | 398 | +11,20% |
| 2015-07-08 | 2,49 | 2,28 | 2,80 | 2,50 | 4.012 | +0,40% |
| 2015-07-07 | 2,49 | 2,49 | 2,49 | 2,49 | 17 | +0,00% |
| 2015-07-06 | 2,49 | 2,49 | 2,49 | 2,49 | 7 | +0,00% |
| 2015-07-03 | 2,49 | 2,49 | 2,49 | 2,49 | 12 | +0,40% |
| 2015-07-02 | 2,49 | 2,25 | 2,49 | 2,48 | 930 | +17,54% |
| 2015-07-01 | 2,49 | 2,11 | 2,49 | 2,11 | 101 | -1,86% |
| 2015-06-30 | 2,10 | 2,10 | 2,49 | 2,15 | 10.985 | +2,38% |
