ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-29 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +10,53% |
| 2015-06-26 | 2,11 | 1,90 | 2,11 | 1,90 | 954 | -9,95% |
| 2015-06-25 | 2,19 | 2,11 | 2,19 | 2,11 | 1.515 | -4,09% |
| 2015-06-24 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +13,99% |
| 2015-06-23 | 2,20 | 1,93 | 2,20 | 1,93 | 543 | +0,00% |
| 2015-06-22 | 2,20 | 1,93 | 2,20 | 1,93 | 579 | -2,03% |
| 2015-06-19 | 1,97 | 1,97 | 1,97 | 1,97 | 589 | -10,45% |
| 2015-06-18 | 2,20 | 2,20 | 2,20 | 2,20 | 15 | -0,90% |
| 2015-06-17 | 2,22 | 2,22 | 2,22 | 2,22 | 9 | +0,00% |
| 2015-06-16 | 2,22 | 1,88 | 2,22 | 2,22 | 197 | +0,00% |
| 2015-06-15 | 2,22 | 2,22 | 2,22 | 2,22 | 11 | +18,09% |
| 2015-06-12 | 2,23 | 1,88 | 2,23 | 1,88 | 6.567 | -5,53% |
| 2015-06-11 | 2,23 | 1,99 | 2,23 | 1,99 | 201 | +5,85% |
| 2015-06-10 | 1,88 | 1,88 | 1,88 | 1,88 | 658 | +18,24% |
| 2015-06-05 | 1,68 | 1,59 | 1,68 | 1,59 | 160 | -12,15% |
| 2015-06-03 | 2,26 | 1,81 | 2,26 | 1,81 | 9.404 | -7,18% |
| 2015-06-02 | 2,05 | 1,95 | 2,05 | 1,95 | 1.798 | -14,85% |
| 2015-06-01 | 0,00 | 0,00 | 0,00 | 2,29 | +24,46% | |
| 2015-05-29 | 2,29 | 1,84 | 2,29 | 1,84 | 87 | -19,65% |
| 2015-05-28 | 2,29 | 2,29 | 2,29 | 2,29 | 11 | +0,00% |
