ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 2,88 | 2,52 | 2,88 | 2,71 | 1.662 | +4,23% |
| 2015-03-25 | 2,78 | 2,50 | 2,78 | 2,60 | 2.021 | -6,47% |
| 2015-03-24 | 2,78 | 2,78 | 2,78 | 2,78 | 6 | +0,00% |
| 2015-03-23 | 2,88 | 2,52 | 2,88 | 2,78 | 1.845 | -4,14% |
| 2015-03-20 | 2,90 | 2,90 | 2,90 | 2,90 | 3 | +13,73% |
| 2015-03-19 | 2,40 | 2,40 | 2,55 | 2,55 | 2.482 | +6,25% |
| 2015-03-18 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +2,13% |
| 2015-03-17 | 2,40 | 2,10 | 2,40 | 2,35 | 8.127 | +6,33% |
| 2015-03-16 | 2,40 | 2,21 | 2,40 | 2,21 | 4.422 | +5,24% |
| 2015-03-13 | 2,10 | 2,10 | 2,10 | 2,10 | 315 | +19,32% |
| 2015-03-12 | 2,11 | 1,76 | 2,11 | 1,76 | 2.090 | -16,59% |
| 2015-03-11 | 2,12 | 2,11 | 2,12 | 2,11 | 1.373 | -4,52% |
| 2015-03-10 | 2,31 | 2,20 | 2,31 | 2,21 | 5.678 | -9,05% |
| 2015-03-09 | 2,62 | 2,43 | 2,62 | 2,43 | 1.514 | -7,25% |
| 2015-03-06 | 2,62 | 2,62 | 2,62 | 2,62 | 8 | +0,00% |
| 2015-03-05 | 2,90 | 2,40 | 2,90 | 2,62 | 3.133 | -6,43% |
| 2015-03-04 | 2,80 | 2,80 | 2,80 | 2,80 | 8 | -3,45% |
| 2015-03-03 | 2,90 | 2,90 | 2,90 | 2,90 | 9 | +7,41% |
| 2015-03-02 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | +1,89% |
| 2015-02-27 | 2,65 | 2,65 | 2,65 | 2,65 | 8 | +3,11% |
