ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 2,55 | 2,55 | 2,57 | 2,57 | 544 | -3,02% |
| 2015-02-25 | 2,65 | 2,65 | 2,65 | 2,65 | 5 | +0,00% |
| 2015-02-24 | 2,65 | 2,65 | 2,65 | 2,65 | 3 | +0,00% |
| 2015-02-23 | 2,65 | 2,65 | 2,65 | 2,65 | 5 | +0,00% |
| 2015-02-20 | 2,65 | 2,65 | 2,65 | 2,65 | 21 | +0,00% |
| 2015-02-19 | 2,65 | 2,52 | 2,65 | 2,65 | 762 | +0,00% |
| 2015-02-18 | 2,65 | 2,65 | 2,65 | 2,65 | 13 | +0,00% |
| 2015-02-17 | 2,80 | 2,65 | 2,80 | 2,65 | 4.316 | -5,36% |
| 2015-02-16 | 2,98 | 2,80 | 3,29 | 2,80 | 6.057 | +0,00% |
| 2015-02-13 | 3,00 | 2,80 | 3,46 | 2,80 | 6.937 | +1,45% |
| 2015-02-12 | 3,29 | 2,76 | 3,29 | 2,76 | 286 | -18,10% |
| 2015-02-11 | 3,46 | 2,90 | 3,46 | 3,37 | 4.318 | +2,43% |
| 2015-02-10 | 3,46 | 3,05 | 3,46 | 3,29 | 4.680 | -5,19% |
| 2015-02-09 | 3,48 | 3,13 | 3,48 | 3,47 | 1.554 | +8,44% |
| 2015-02-06 | 3,50 | 2,99 | 3,50 | 3,20 | 109.043 | +8,47% |
| 2015-02-05 | 3,45 | 2,95 | 3,45 | 2,95 | 1.482 | +0,00% |
| 2015-02-04 | 3,47 | 2,95 | 3,47 | 2,95 | 6.998 | -14,99% |
| 2015-02-03 | 3,47 | 3,47 | 3,47 | 3,47 | 3 | +19,24% |
| 2015-02-02 | 3,47 | 2,91 | 3,47 | 2,91 | 4.305 | -16,14% |
| 2015-01-30 | 3,48 | 2,80 | 3,48 | 3,47 | 7.204 | +15,67% |
