ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-29 | 3,49 | 3,00 | 3,49 | 3,00 | 4.688 | -14,29% |
| 2015-01-28 | 3,45 | 2,98 | 3,50 | 3,50 | 54.422 | +2,94% |
| 2015-01-27 | 3,15 | 3,15 | 3,40 | 3,40 | 1.028 | +0,00% |
| 2015-01-26 | 3,05 | 2,83 | 3,40 | 3,40 | 3.471 | +12,96% |
| 2015-01-23 | 3,00 | 3,00 | 3,01 | 3,01 | 10.020 | +1,69% |
| 2015-01-22 | 2,90 | 2,90 | 2,96 | 2,96 | 3.522 | +2,07% |
| 2015-01-21 | 2,54 | 2,53 | 2,90 | 2,90 | 2.470 | -1,36% |
| 2015-01-20 | 2,94 | 2,94 | 2,94 | 2,94 | 24 | +15,75% |
| 2015-01-19 | 2,94 | 2,54 | 2,94 | 2,54 | 404 | -14,48% |
| 2015-01-16 | 2,77 | 2,65 | 2,97 | 2,97 | 6.239 | +28,57% |
| 2015-01-15 | 2,78 | 2,31 | 2,78 | 2,31 | 237 | -16,91% |
| 2015-01-14 | 2,78 | 2,78 | 2,78 | 2,78 | 28 | +0,72% |
| 2015-01-13 | 2,77 | 2,30 | 2,77 | 2,76 | 826 | -1,08% |
| 2015-01-12 | 2,79 | 2,79 | 2,79 | 2,79 | 265 | +7,31% |
| 2015-01-09 | 2,51 | 2,48 | 2,90 | 2,60 | 2.676 | +3,59% |
| 2015-01-08 | 2,90 | 2,51 | 2,90 | 2,51 | 1.442 | -10,04% |
| 2015-01-07 | 3,00 | 2,59 | 3,00 | 2,79 | 1.214 | +0,00% |
| 2015-01-05 | 2,79 | 2,79 | 2,79 | 2,79 | 1.395 | -0,71% |
| 2015-01-02 | 3,50 | 2,81 | 3,50 | 2,81 | 9 | -6,33% |
| 2014-12-30 | 3,25 | 2,75 | 3,38 | 3,00 | 10.713 | -3,23% |
