ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 3,10 | 2,60 | 3,10 | 3,10 | 141 | +0,00% |
| 2014-12-23 | 3,12 | 2,55 | 3,12 | 3,10 | 1.043 | +19,23% |
| 2014-12-22 | 3,38 | 2,60 | 3,38 | 2,60 | 2.549 | -13,04% |
| 2014-12-19 | 2,60 | 2,40 | 2,99 | 2,99 | 273.206 | +15,00% |
| 2014-12-18 | 2,20 | 2,20 | 2,60 | 2,60 | 3.107 | +12,55% |
| 2014-12-17 | 2,10 | 2,10 | 2,31 | 2,31 | 3.186 | +8,96% |
| 2014-12-16 | 2,17 | 2,08 | 2,60 | 2,12 | 8.561 | +6,00% |
| 2014-12-15 | 2,17 | 2,00 | 2,17 | 2,00 | 1.783 | -8,68% |
| 2014-12-12 | 2,24 | 2,19 | 2,24 | 2,19 | 11 | +4,78% |
| 2014-12-11 | 2,09 | 2,09 | 2,09 | 2,09 | 6 | +7,18% |
| 2014-12-10 | 1,82 | 1,82 | 1,95 | 1,95 | 1.617 | -8,45% |
| 2014-12-09 | 2,13 | 1,99 | 2,13 | 2,13 | 2.118 | +6,50% |
| 2014-12-08 | 2,02 | 2,00 | 2,09 | 2,00 | 4.185 | +5,26% |
| 2014-12-05 | 1,81 | 1,81 | 1,90 | 1,90 | 1.059 | -9,52% |
| 2014-12-04 | 2,00 | 1,81 | 2,10 | 2,10 | 5.392 | +12,30% |
| 2014-12-03 | 2,10 | 1,87 | 2,10 | 1,87 | 2.889 | -6,50% |
| 2014-12-02 | 1,95 | 1,95 | 2,05 | 2,00 | 2.041 | +0,00% |
| 2014-12-01 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | -12,66% |
| 2014-11-28 | 2,29 | 1,92 | 2,29 | 2,29 | 1.349 | +0,00% |
| 2014-11-27 | 2,29 | 2,29 | 2,29 | 2,29 | 9 | +0,00% |
