ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-03 | 1,13 | 1,13 | 1,13 | 1,13 | 1.003 | +0,89% |
| 2016-06-02 | 1,13 | 1,12 | 1,13 | 1,12 | 4 | -0,88% |
| 2016-06-01 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2016-05-31 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +0,00% |
| 2016-05-27 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-05-25 | 1,13 | 1,13 | 1,13 | 1,13 | 8 | +0,00% |
| 2016-05-24 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-05-23 | 1,13 | 1,13 | 1,13 | 1,13 | 50.387 | +0,00% |
| 2016-05-20 | 1,13 | 1,12 | 1,13 | 1,13 | 20.391 | +0,00% |
| 2016-05-19 | 1,13 | 1,13 | 1,13 | 1,13 | 120.142 | +0,00% |
| 2016-05-18 | 1,13 | 1,04 | 1,13 | 1,13 | 19.740 | +0,00% |
| 2016-05-17 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
| 2016-05-16 | 1,13 | 1,13 | 1,13 | 1,13 | 5 | +0,00% |
| 2016-05-13 | 1,13 | 1,13 | 1,13 | 1,13 | 2 | +6,60% |
| 2016-05-12 | 1,13 | 1,06 | 1,13 | 1,06 | 505 | -6,19% |
| 2016-05-11 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +0,00% |
| 2016-05-10 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2016-05-09 | 1,13 | 1,13 | 1,13 | 1,13 | 8 | +0,00% |
| 2016-05-06 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +13,00% |
| 2016-05-05 | 1,13 | 1,00 | 1,13 | 1,00 | 2.026 | -10,71% |
