ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-26 | 2,29 | 2,29 | 2,29 | 2,29 | 2 | +0,00% |
| 2014-11-25 | 2,29 | 2,29 | 2,29 | 2,29 | 5 | +0,00% |
| 2014-11-24 | 2,29 | 2,29 | 2,29 | 2,29 | 2 | +13,93% |
| 2014-11-21 | 2,39 | 1,98 | 2,39 | 2,01 | 5.425 | -15,90% |
| 2014-11-20 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +0,00% |
| 2014-11-19 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +0,00% |
| 2014-11-18 | 2,39 | 2,11 | 2,39 | 2,39 | 1.526 | +0,00% |
| 2014-11-17 | 2,30 | 2,04 | 2,39 | 2,39 | 4.492 | +3,91% |
| 2014-11-14 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +15,00% |
| 2014-11-13 | 2,40 | 2,00 | 2,40 | 2,00 | 1.614 | -16,67% |
| 2014-11-12 | 2,40 | 2,40 | 2,40 | 2,40 | 2 | +9,09% |
| 2014-11-10 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +10,00% |
| 2014-11-07 | 2,20 | 1,95 | 2,20 | 2,00 | 2.907 | -9,09% |
| 2014-11-06 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2014-11-05 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +0,92% |
| 2014-11-04 | 2,18 | 2,18 | 2,18 | 2,18 | 7 | -0,91% |
| 2014-11-03 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2014-10-31 | 2,20 | 1,95 | 2,20 | 2,20 | 297 | +0,00% |
| 2014-10-30 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,92% |
| 2014-10-29 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +0,00% |
