ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-04 | 3,30 | 3,30 | 3,30 | 3,30 | 23 | +0,00% |
| 2014-08-01 | 3,30 | 3,01 | 3,30 | 3,30 | 1.518 | +14,58% |
| 2014-07-31 | 3,30 | 2,86 | 3,30 | 2,88 | 1.532 | -5,57% |
| 2014-07-30 | 3,38 | 3,05 | 3,38 | 3,05 | 1.517 | -9,76% |
| 2014-07-29 | 3,56 | 2,94 | 3,56 | 3,38 | 1.419 | +3,68% |
| 2014-07-28 | 3,56 | 3,14 | 3,56 | 3,26 | 5.670 | -1,21% |
| 2014-07-25 | 3,28 | 3,28 | 3,30 | 3,30 | 581 | +1,23% |
| 2014-07-24 | 4,00 | 3,26 | 4,00 | 3,26 | 5.393 | -18,50% |
| 2014-07-23 | 4,27 | 3,65 | 4,27 | 4,00 | 1.753 | +8,99% |
| 2014-07-22 | 3,67 | 3,67 | 3,67 | 3,67 | 4 | +1,94% |
| 2014-07-21 | 3,60 | 3,60 | 3,60 | 3,60 | 11 | -1,91% |
| 2014-07-18 | 4,19 | 3,67 | 4,19 | 3,67 | 5.305 | -12,41% |
| 2014-07-17 | 4,19 | 4,19 | 4,19 | 4,19 | 4 | +19,03% |
| 2014-07-16 | 4,05 | 3,52 | 4,05 | 3,52 | 1.412 | -15,99% |
| 2014-07-15 | 4,19 | 4,19 | 4,19 | 4,19 | 8 | -2,10% |
| 2014-07-14 | 4,28 | 4,28 | 4,28 | 4,28 | 4 | +17,26% |
| 2014-07-11 | 4,30 | 3,65 | 4,30 | 3,65 | 3.300 | -2,67% |
| 2014-07-10 | 4,29 | 3,75 | 4,29 | 3,75 | 846 | +0,54% |
| 2014-07-09 | 4,29 | 3,73 | 4,29 | 3,73 | 906 | -13,26% |
| 2014-07-08 | 4,23 | 3,61 | 4,30 | 4,30 | 2.311 | +1,65% |
