ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-05 | 4,00 | 4,00 | 4,00 | 4,00 | 4 | +0,00% |
| 2014-06-04 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | +0,00% |
| 2014-06-03 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | +0,00% |
| 2014-06-02 | 4,00 | 4,00 | 4,00 | 4,00 | 12 | +0,00% |
| 2014-05-30 | 3,61 | 3,61 | 4,00 | 4,00 | 12.682 | -3,38% |
| 2014-05-29 | 4,00 | 3,76 | 4,14 | 4,14 | 626 | -0,24% |
| 2014-05-28 | 3,95 | 3,95 | 4,15 | 4,15 | 11.862 | +5,33% |
| 2014-05-27 | 3,91 | 3,90 | 3,94 | 3,94 | 2.388 | +0,77% |
| 2014-05-26 | 3,30 | 3,30 | 3,91 | 3,91 | 11.139 | +5,96% |
| 2014-05-23 | 3,54 | 3,54 | 3,69 | 3,69 | 3.021 | +11,82% |
| 2014-05-22 | 3,43 | 3,27 | 3,43 | 3,30 | 8.950 | -7,04% |
| 2014-05-21 | 3,85 | 3,55 | 3,85 | 3,55 | 1.601 | -2,20% |
| 2014-05-20 | 3,90 | 3,58 | 3,90 | 3,63 | 3.025 | +0,55% |
| 2014-05-19 | 3,91 | 3,61 | 3,91 | 3,61 | 1.513 | -3,22% |
| 2014-05-16 | 3,73 | 3,73 | 3,73 | 3,73 | 1.831 | +0,00% |
| 2014-05-15 | 3,73 | 3,73 | 3,73 | 3,73 | 4 | +14,77% |
| 2014-05-14 | 3,73 | 3,25 | 3,73 | 3,25 | 592 | -3,85% |
| 2014-05-13 | 3,73 | 3,38 | 3,73 | 3,38 | 261 | -9,38% |
| 2014-05-12 | 3,73 | 3,57 | 3,73 | 3,73 | 293 | +0,00% |
| 2014-05-09 | 3,73 | 3,73 | 3,73 | 3,73 | 7 | +13,03% |
