ASTORIA (ACL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-08 | 3,47 | 3,30 | 3,72 | 3,30 | 47 | -7,82% |
| 2014-05-07 | 3,39 | 3,39 | 3,58 | 3,58 | 3.205 | -0,28% |
| 2014-05-06 | 3,59 | 3,59 | 3,59 | 3,59 | 4 | +19,67% |
| 2014-05-05 | 3,26 | 2,80 | 3,72 | 3,00 | 5.494 | -19,57% |
| 2014-05-02 | 3,72 | 3,72 | 3,73 | 3,73 | 11 | +0,27% |
| 2014-04-30 | 3,98 | 3,26 | 3,98 | 3,72 | 1.769 | +9,41% |
| 2014-04-29 | 3,51 | 3,36 | 4,00 | 3,40 | 16.740 | -15,42% |
| 2014-04-28 | 4,29 | 4,02 | 4,50 | 4,02 | 5.357 | -6,29% |
| 2014-04-25 | 4,29 | 4,29 | 4,29 | 4,29 | 4 | +11,43% |
| 2014-04-24 | 4,29 | 3,50 | 4,29 | 3,85 | 10.491 | +0,00% |
| 2014-04-23 | 4,20 | 3,85 | 4,69 | 3,85 | 53.466 | -8,33% |
| 2014-04-22 | 4,20 | 4,11 | 4,20 | 4,20 | 5.294 | +0,00% |
| 2014-04-17 | 4,20 | 4,02 | 4,20 | 4,20 | 1.508 | +0,00% |
| 2014-04-16 | 4,59 | 3,92 | 4,59 | 4,20 | 5.012 | -7,89% |
| 2014-04-15 | 3,90 | 3,82 | 4,56 | 4,56 | 2.136 | +16,33% |
| 2014-04-14 | 4,07 | 3,92 | 4,07 | 3,92 | 1.786 | -3,69% |
| 2014-04-11 | 4,69 | 4,07 | 4,69 | 4,07 | 1.388 | -3,10% |
| 2014-04-10 | 4,69 | 4,10 | 4,69 | 4,20 | 2.690 | +2,19% |
| 2014-04-09 | 4,00 | 3,70 | 4,70 | 4,11 | 21.547 | -3,29% |
| 2014-04-08 | 4,10 | 3,63 | 4,25 | 4,25 | 1.368 | +0,00% |
